IQVIA Holdings - قیمت سهام

قیمت سهام
154.31
تغییر روزانه
-0.32 -0.21%
ماهیانه
12.37%
سالیانه
-28.63%
Q2 پیش بینی
156.15

قیمت Chg روز سال تاریخ
Celltrion 162,200.00 2,000.00 1.25% -8.41% 2025-06-20
Cspc Pharmaceutical 7.62 0.01 0.13% 20.19% 2025-06-20
Sino Biopharmaceutical 4.99 0.14 2.89% 91.92% 2025-06-20
Zhangzhou Pientzehuang Pharmaceutical 199.99 -0.11 -0.06% -6.11% 2025-06-20
Kangmei Pharma 1.88 0 0% 5.03% 2025-06-20
Agilent 115.65 0.04 0.03% -13.22% 2025-06-20
Accenture 284.92 -21.20 -6.93% -7.84% 2025-06-20
Adcock Ingram Holdings 4,957.00 7.00 0.14% -21.76% 2025-06-20
Elevance Health 372.07 -3.41 -0.91% -30.31% 2025-06-20
Bruker 38.20 -0.23 -0.60% -42.14% 2025-06-20
Cardinal Health 163.00 -2.54 -1.53% 55.39% 2025-06-20
Cigna 313.18 -1.14 -0.36% -7.81% 2025-06-20
Charles River Laboratories 146.46 1.22 0.84% -30.85% 2025-06-20
Cognizant Technology Solutions 77.12 -2.02 -2.55% 12.83% 2025-06-20
CVS Health 66.92 0.02 0.03% 8.67% 2025-06-20
Quest Diagnostics 179.81 0.19 0.10% 29.50% 2025-06-20
Danaher 196.20 1.83 0.94% -23.04% 2025-06-20
Divis Laboratories Ltd 6,561.50 68.50 1.06% 45.10% 2025-06-20
Knight Therapeutics 5.85 0.01 0.17% 7.73% 2025-06-20
Hologic 64.77 0.80 1.25% -11.38% 2025-06-20
Humana 240.24 -3.32 -1.36% -32.40% 2025-06-20
IBM 281.34 -1.80 -0.63% 63.11% 2025-06-20
Illumina 90.91 0.65 0.72% -16.35% 2025-06-20
Infosys 1,618.00 -0.40 -0.02% 5.57% 2025-06-20
Laboratory Of America 261.62 0.14 0.05% 27.11% 2025-06-20
McKesson 721.95 -7.41 -1.02% 19.72% 2025-06-20
Dianthus Therapeutics 17.44 0.17 0.98% -32.56% 2025-06-18
Malin Corporation 8.00 -0.30 -3.61% 35.59% 2025-06-17
Mettler Toledo International 1,149.80 2.40 0.21% -21.36% 2025-06-20
Organigram Holdings 1.77 -0.05 -2.75% -16.51% 2025-06-20
Pharma Mar 81.65 -0.20 -0.24% 142.57% 2025-06-20
Revvity 94.38 -0.18 -0.19% -12.57% 2025-06-20
Publicis 93.84 0.18 0.19% -7.73% 2025-06-20
Qiagen NV 40.56 0.28 0.68% 3.66% 2025-06-20
Laboratorios Farma 55.05 -0.05 -0.09% -33.03% 2025-06-20
Sartorius 214.00 -1.20 -0.56% -2.37% 2025-06-20
Thermo Fisher Scientific 396.47 3.90 0.99% -29.80% 2025-06-20
Tilray 0.51 -0.01 -1.92% -77.73% 2025-06-20
UnitedHealth 303.64 -3.24 -1.06% -37.08% 2025-06-20
Veeva Systems 276.28 -5.15 -1.83% 49.44% 2025-06-20
Waters 343.31 3.98 1.17% 18.28% 2025-06-20
Walgreens Boots Alliance 11.36 -0.04 -0.31% -28.94% 2025-06-20
Dentsply International 15.45 0.05 0.32% -39.30% 2025-06-20

قیمت روز سال تاریخ
US500 5972 -8.90 -0.15% 9.28% 2025-06-20